ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,141 Value ($000) $2,498 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 9,558 Value ($000) $2,492 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 8,669 Value ($000) $2,143 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 8,460 Value ($000) $2,098 Avg Close $250.69 Range $236.75 - $271.32

Q2 2024

Shares 2,233 Value ($000) $529 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 5,990 Value ($000) $1,607 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 5,524 Value ($000) $1,447 Avg Close $227.33 Range $206.29 - $251.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,141	$2,498	$247.57	$237.29 - $261.06
Q3 2025	9,558	$2,492	$257.33	$242.11 - $267.35
Q2 2025	8,669	$2,143	$237.16	$210.69 - $248.54
Q1 2025	8,460	$2,098	$250.69	$236.75 - $271.32
Q2 2024	2,233	$529	$236.81	$223.33 - $257.46
Q1 2024	5,990	$1,607	$247.64	$237.66 - $258.55
Q4 2023	5,524	$1,447	$227.33	$206.29 - $251.34