ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $545 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 3,384 Value ($000) $882 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 2,838 Value ($000) $702 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 2,765 Value ($000) $686 Avg Close $250.69 Range $236.75 - $271.32

Q3 2024

Shares 2,257 Value ($000) $591 Avg Close $237.29 Range $224.45 - $258.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$545	$247.57	$237.29 - $261.06
Q3 2025	3,384	$882	$257.33	$242.11 - $267.35
Q2 2025	2,838	$702	$237.16	$210.69 - $248.54
Q1 2025	2,765	$686	$250.69	$236.75 - $271.32
Q3 2024	2,257	$591	$237.29	$224.45 - $258.13