ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $8 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 25 Value ($000) $6 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 19 Value ($000) $5 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 19 Value ($000) $5 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 19 Value ($000) $5 Avg Close $247.64 Range $237.66 - $258.55

Q1 2023

Shares 56 Value ($000) $14 Avg Close $217.67 Range $203.17 - $236.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$8	$250.69	$236.75 - $271.32
Q4 2024	25	$6	$257.33	$244.78 - $270.69
Q3 2024	19	$5	$237.29	$224.45 - $258.13
Q2 2024	19	$5	$236.81	$223.33 - $257.46
Q1 2024	19	$5	$247.64	$237.66 - $258.55
Q1 2023	56	$14	$217.67	$203.17 - $236.30