ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 474 Value ($000) $124 Avg Close $257.33 Range $242.11 - $267.35
Q4 2024
Shares 474 Value ($000) $120 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 474 Value ($000) $124 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 474 Value ($000) $112 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 474 Value ($000) $127 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 474 Value ($000) $124 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 474 Value ($000) $109 Avg Close $230.07 Range $215.30 - $249.06
Q1 2023
Shares 305 Value ($000) $74 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 384 Value ($000) $85 Avg Close $197.50 Range $167.30 - $214.80