ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $955 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,693 Value ($000) $963 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,474 Value ($000) $859 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,125 Value ($000) $775 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,885 Value ($000) $732 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,772 Value ($000) $726 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,540 Value ($000) $601 Avg Close $236.81 Range $223.33 - $257.46