ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,494 Value ($000) $864 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,238 Value ($000) $1,051 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,668 Value ($000) $1,184 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 5,528 Value ($000) $1,449 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 5,234 Value ($000) $1,240 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 4,891 Value ($000) $1,312 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,184 Value ($000) $1,358 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 7,052 Value ($000) $1,624 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,905 Value ($000) $1,477 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,293 Value ($000) $802 Avg Close $217.67 Range $203.17 - $236.30
Q4 2019
Shares 9,103 Value ($000) $1,635 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 12,649 Value ($000) $1,979 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 10,516 Value ($000) $1,586 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 11,391 Value ($000) $1,635 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 17,389 Value ($000) $2,203 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,984 Value ($000) $844 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,127 Value ($000) $710 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,006 Value ($000) $784 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,322 Value ($000) $888 Avg Close $130.85 Range $121.38 - $139.21