ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,398 Value ($000) $10,935 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 47,047 Value ($000) $12,268 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 44,436 Value ($000) $10,987 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 42,552 Value ($000) $10,553 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 42,552 Value ($000) $10,789 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,398	$10,935	$247.57	$237.29 - $261.06
Q3 2025	47,047	$12,268	$257.33	$242.11 - $267.35
Q2 2025	44,436	$10,987	$237.16	$210.69 - $248.54
Q1 2025	42,552	$10,553	$250.69	$236.75 - $271.32
Q4 2024	42,552	$10,789	$257.33	$244.78 - $270.69