ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,049 Value ($000) $1,499 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 6,074 Value ($000) $1,593 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 6,124 Value ($000) $1,523 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 6,629 Value ($000) $1,654 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 6,779 Value ($000) $1,729 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,049	$1,499	$247.57	$237.29 - $261.06
Q3 2025	6,074	$1,593	$257.33	$242.11 - $267.35
Q2 2025	6,124	$1,523	$237.16	$210.69 - $248.54
Q1 2025	6,629	$1,654	$250.69	$236.75 - $271.32
Q4 2024	6,779	$1,729	$257.33	$244.78 - $270.69