ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $224 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,187 Value ($000) $310 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 1,160 Value ($000) $287 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 1,010 Value ($000) $250 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 1,049 Value ($000) $266 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$224	$247.57	$237.29 - $261.06
Q3 2025	1,187	$310	$257.33	$242.11 - $267.35
Q2 2025	1,160	$287	$237.16	$210.69 - $248.54
Q1 2025	1,010	$250	$250.69	$236.75 - $271.32
Q4 2024	1,049	$266	$257.33	$244.78 - $270.69