ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $702 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 2,861 Value ($000) $746 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 2,838 Value ($000) $702 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 2,837 Value ($000) $703 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 2,870 Value ($000) $728 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$702	$247.57	$237.29 - $261.06
Q3 2025	2,861	$746	$257.33	$242.11 - $267.35
Q2 2025	2,838	$702	$237.16	$210.69 - $248.54
Q1 2025	2,837	$703	$250.69	$236.75 - $271.32
Q4 2024	2,870	$728	$257.33	$244.78 - $270.69