ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,416 Value ($000) $4,043 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 15,540 Value ($000) $4,052 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 16,616 Value ($000) $4,108 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 16,737 Value ($000) $4,151 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 23,714 Value ($000) $6,013 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,416	$4,043	$247.57	$237.29 - $261.06
Q3 2025	15,540	$4,052	$257.33	$242.11 - $267.35
Q2 2025	16,616	$4,108	$237.16	$210.69 - $248.54
Q1 2025	16,737	$4,151	$250.69	$236.75 - $271.32
Q4 2024	23,714	$6,013	$257.33	$244.78 - $270.69