ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,703 Value ($000) $2,882 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 11,750 Value ($000) $3,064 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 10,402 Value ($000) $2,572 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 10,423 Value ($000) $2,585 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 9,853 Value ($000) $2,499 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,703	$2,882	$247.57	$237.29 - $261.06
Q3 2025	11,750	$3,064	$257.33	$242.11 - $267.35
Q2 2025	10,402	$2,572	$237.16	$210.69 - $248.54
Q1 2025	10,423	$2,585	$250.69	$236.75 - $271.32
Q4 2024	9,853	$2,499	$257.33	$244.78 - $270.69