ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,061 Value ($000) $6,665 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 27,504 Value ($000) $7,172 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 27,449 Value ($000) $6,757 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 23,541 Value ($000) $5,931 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 21,088 Value ($000) $5,373 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,061	$6,665	$247.57	$237.29 - $261.06
Q3 2025	27,504	$7,172	$257.33	$242.11 - $267.35
Q2 2025	27,449	$6,757	$237.16	$210.69 - $248.54
Q1 2025	23,541	$5,931	$250.69	$236.75 - $271.32
Q4 2024	21,088	$5,373	$257.33	$244.78 - $270.69