ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,426 Value ($000) $2,814 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 11,401 Value ($000) $2,973 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 11,480 Value ($000) $2,838 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 12,835 Value ($000) $3,183 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 12,993 Value ($000) $3,295 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,426	$2,814	$247.57	$237.29 - $261.06
Q3 2025	11,401	$2,973	$257.33	$242.11 - $267.35
Q2 2025	11,480	$2,838	$237.16	$210.69 - $248.54
Q1 2025	12,835	$3,183	$250.69	$236.75 - $271.32
Q4 2024	12,993	$3,295	$257.33	$244.78 - $270.69