ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,137 Value ($000) $1,512 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,542 Value ($000) $1,706 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 6,772 Value ($000) $1,674 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 6,860 Value ($000) $1,701 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 6,816 Value ($000) $1,728 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 7,671 Value ($000) $2,010 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 7,808 Value ($000) $1,850 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 7,924 Value ($000) $2,126 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 7,759 Value ($000) $2,032 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 8,300 Value ($000) $1,912 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 7,985 Value ($000) $1,998 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 8,459 Value ($000) $2,059 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 8,423 Value ($000) $1,856 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 8,487 Value ($000) $1,533 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 9,313 Value ($000) $1,697 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 9,188 Value ($000) $1,924 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 9,039 Value ($000) $2,231 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 8,969 Value ($000) $1,853 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 8,877 Value ($000) $1,985 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 8,780 Value ($000) $1,945 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 8,750 Value ($000) $1,784 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 8,649 Value ($000) $1,671 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 8,880 Value ($000) $1,553 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 8,930 Value ($000) $1,269 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 9,219 Value ($000) $1,656 Avg Close $146.29 Range $126.07 - $157.39