ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694,354 Value ($000) $222,231 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 1,570,723 Value ($000) $149,172 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 1,128,221 Value ($000) $107,644 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 507,662 Value ($000) $40,278 Avg Close $108.24 Range $77.54 - $153.06

Q4 2024

Shares 607,316 Value ($000) $81,156 Avg Close $142.41 Range $125.06 - $156.66

Q3 2024

Shares 767,294 Value ($000) $100,063 Avg Close $123.37 Range $103.57 - $137.18

Q2 2024

Shares 337,571 Value ($000) $35,236 Avg Close $112.18 Range $97.36 - $134.76

Q1 2024

Shares 459,012 Value ($000) $63,032 Avg Close $134.04 Range $122.39 - $144.15

Q4 2023

Shares 351,806 Value ($000) $48,985 Avg Close $115.36 Range $86.58 - $140.01

Q3 2023

Shares 239,366 Value ($000) $32,860 Avg Close $164.42 Range $123.90 - $190.31

Q2 2023

Shares 353,934 Value ($000) $66,359 Avg Close $202.41 Range $176.67 - $227.06

Q1 2023

Shares 392,111 Value ($000) $91,185 Avg Close $204.65 Range $177.04 - $232.05

Q4 2022

Shares 415,035 Value ($000) $83,920 Avg Close $207.24 Range $174.85 - $242.09

Q3 2022

Shares 455,517 Value ($000) $86,909 Avg Close $197.84 Range $168.73 - $229.85

Q2 2022

Shares 301,939 Value ($000) $55,666 Avg Close $255.36 Range $175.10 - $361.05

Q1 2022

Shares 274,545 Value ($000) $95,926 Avg Close $337.77 Range $294.54 - $416.34

Q4 2021

Shares 197,415 Value ($000) $75,105 Avg Close $378.89 Range $331.74 - $413.42

Q3 2021

Shares 207,471 Value ($000) $84,152 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 209,320 Value ($000) $99,052 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 198,653 Value ($000) $76,295 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 164,687 Value ($000) $60,935 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 188,211 Value ($000) $58,172 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 134,204 Value ($000) $49,702 Avg Close $321.78 Range $244.30 - $367.51

Q1 2020

Shares 99,177 Value ($000) $27,087 Avg Close $279.63 Range $191.42 - $330.38

Q4 2019

Shares 196,611 Value ($000) $65,223 Avg Close $303.09 Range $272.14 - $327.46

Q3 2019

Shares 190,503 Value ($000) $57,955 Avg Close $294.76 Range $256.13 - $370.39

Q2 2019

Shares 227,171 Value ($000) $83,633 Avg Close $315.75 Range $292.17 - $358.95

Q1 2019

Shares 208,813 Value ($000) $64,876 Avg Close $291.63 Range $261.30 - $313.54

Q4 2018

Shares 450,591 Value ($000) $135,146 Avg Close $309.79 Range $263.62 - $361.78

Q3 2018

Shares 559,365 Value ($000) $205,321 Avg Close $320.46 Range $267.18 - $362.46

Q2 2018

Shares 226,380 Value ($000) $63,226 Avg Close $254.40 Range $219.67 - $285.17

Q1 2018

Shares 351,678 Value ($000) $83,144 Avg Close $229.19 Range $201.86 - $249.65

Q4 2017

Shares 348,801 Value ($000) $76,209 Avg Close $205.77 Range $192.81 - $224.44

Q3 2017

Shares 385,638 Value ($000) $76,819 Avg Close $186.17 Range $163.40 - $208.50

Q2 2017

Shares 379,060 Value ($000) $65,775 Avg Close $173.03 Range $162.61 - $184.32

Q1 2017

Shares 794,673 Value ($000) $135,603 Avg Close $157.56 Range $124.67 - $169.57

Q4 2016

Shares 816,435 Value ($000) $104,537 Avg Close $134.78 Range $116.12 - $181.79

Q3 2016

Shares 953,390 Value ($000) $173,193 Avg Close $159.99 Range $129.04 - $177.69

Q2 2016

Shares 843,356 Value ($000) $118,390 Avg Close $142.06 Range $123.64 - $173.90

Q1 2016

Shares 1,546,997 Value ($000) $250,783 Avg Close $152.87 Range $126.82 - $183.12

Q4 2015

Shares 2,234,865 Value ($000) $428,971 Avg Close $161.39 Range $126.46 - $191.12

Q3 2015

Shares 3,478,113 Value ($000) $611,521 Avg Close $202.14 Range $156.82 - $235.77

Q2 2015

Shares 3,291,474 Value ($000) $718,727 Avg Close $195.32 Range $173.81 - $217.00

Q1 2015

Shares 3,300,986 Value ($000) $612,795 Avg Close $188.35 Range $173.66 - $207.52

Q4 2014

Shares 3,970,780 Value ($000) $732,926 Avg Close $176.23 Range $141.17 - $191.99

Q3 2014

Shares 7,856,603 Value ($000) $1,287,854 Avg Close $167.17 Range $152.58 - $179.96

Q2 2014

Shares 9,165,553 Value ($000) $1,636,417 Avg Close $149.19 Range $124.21 - $175.88

Q1 2014

Shares 11,343,153 Value ($000) $1,686,273 Avg Close $146.95 Range $103.88 - $178.31

Q4 2013

Shares 15,758,327 Value ($000) $1,743,187 Avg Close $91.59 Range $70.79 - $111.87

Q3 2013

Shares 11,728,872 Value ($000) $948,045 Avg Close $76.50 Range $70.17 - $83.47

Q2 2013

Shares 8,287,335 Value ($000) $620,224 Avg Close $64.01 Range $52.31 - $75.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694,354	$222,231	$117.40	$88.00 - $138.80
Q3 2025	1,570,723	$149,172	$99.18	$90.62 - $111.00
Q2 2025	1,128,221	$107,644	$81.16	$68.70 - $96.83
Q1 2025	507,662	$40,278	$108.24	$77.54 - $153.06
Q4 2024	607,316	$81,156	$142.41	$125.06 - $156.66
Q3 2024	767,294	$100,063	$123.37	$103.57 - $137.18
Q2 2024	337,571	$35,236	$112.18	$97.36 - $134.76
Q1 2024	459,012	$63,032	$134.04	$122.39 - $144.15
Q4 2023	351,806	$48,985	$115.36	$86.58 - $140.01
Q3 2023	239,366	$32,860	$164.42	$123.90 - $190.31
Q2 2023	353,934	$66,359	$202.41	$176.67 - $227.06
Q1 2023	392,111	$91,185	$204.65	$177.04 - $232.05
Q4 2022	415,035	$83,920	$207.24	$174.85 - $242.09
Q3 2022	455,517	$86,909	$197.84	$168.73 - $229.85
Q2 2022	301,939	$55,666	$255.36	$175.10 - $361.05
Q1 2022	274,545	$95,926	$337.77	$294.54 - $416.34
Q4 2021	197,415	$75,105	$378.89	$331.74 - $413.42
Q3 2021	207,471	$84,152	$459.88	$394.08 - $511.67
Q2 2021	209,320	$99,052	$402.76	$358.04 - $473.74
Q1 2021	198,653	$76,295	$407.75	$346.30 - $540.63
Q4 2020	164,687	$60,935	$318.77	$280.17 - $368.03
Q3 2020	188,211	$58,172	$344.57	$253.33 - $393.19
Q2 2020	134,204	$49,702	$321.78	$244.30 - $367.51
Q1 2020	99,177	$27,087	$279.63	$191.42 - $330.38
Q4 2019	196,611	$65,223	$303.09	$272.14 - $327.46
Q3 2019	190,503	$57,955	$294.76	$256.13 - $370.39
Q2 2019	227,171	$83,633	$315.75	$292.17 - $358.95
Q1 2019	208,813	$64,876	$291.63	$261.30 - $313.54
Q4 2018	450,591	$135,146	$309.79	$263.62 - $361.78
Q3 2018	559,365	$205,321	$320.46	$267.18 - $362.46
Q2 2018	226,380	$63,226	$254.40	$219.67 - $285.17
Q1 2018	351,678	$83,144	$229.19	$201.86 - $249.65
Q4 2017	348,801	$76,209	$205.77	$192.81 - $224.44
Q3 2017	385,638	$76,819	$186.17	$163.40 - $208.50
Q2 2017	379,060	$65,775	$173.03	$162.61 - $184.32
Q1 2017	794,673	$135,603	$157.56	$124.67 - $169.57
Q4 2016	816,435	$104,537	$134.78	$116.12 - $181.79
Q3 2016	953,390	$173,193	$159.99	$129.04 - $177.69
Q2 2016	843,356	$118,390	$142.06	$123.64 - $173.90
Q1 2016	1,546,997	$250,783	$152.87	$126.82 - $183.12
Q4 2015	2,234,865	$428,971	$161.39	$126.46 - $191.12
Q3 2015	3,478,113	$611,521	$202.14	$156.82 - $235.77
Q2 2015	3,291,474	$718,727	$195.32	$173.81 - $217.00
Q1 2015	3,300,986	$612,795	$188.35	$173.66 - $207.52
Q4 2014	3,970,780	$732,926	$176.23	$141.17 - $191.99
Q3 2014	7,856,603	$1,287,854	$167.17	$152.58 - $179.96
Q2 2014	9,165,553	$1,636,417	$149.19	$124.21 - $175.88
Q1 2014	11,343,153	$1,686,273	$146.95	$103.88 - $178.31
Q4 2013	15,758,327	$1,743,187	$91.59	$70.79 - $111.87
Q3 2013	11,728,872	$948,045	$76.50	$70.17 - $83.47
Q2 2013	8,287,335	$620,224	$64.01	$52.31 - $75.01