ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $7 Avg Close $117.40 Range $88.00 - $138.80
Q3 2025
Shares 50 Value ($000) $5 Avg Close $99.18 Range $90.62 - $111.00
Q2 2025
Shares 50 Value ($000) $5 Avg Close $81.16 Range $68.70 - $96.83
Q1 2025
Shares 46 Value ($000) $4 Avg Close $108.24 Range $77.54 - $153.06
Q4 2024
Shares 62 Value ($000) $8 Avg Close $142.41 Range $125.06 - $156.66
Q3 2024
Shares 62 Value ($000) $8 Avg Close $123.37 Range $103.57 - $137.18
Q2 2024
Shares 64 Value ($000) $7 Avg Close $112.18 Range $97.36 - $134.76
Q1 2024
Shares 55 Value ($000) $8 Avg Close $134.04 Range $122.39 - $144.15
Q3 2022
Shares 1,537 Value ($000) $293 Avg Close $197.84 Range $168.73 - $229.85
Q2 2022
Shares 8,115 Value ($000) $1,497 Avg Close $255.36 Range $175.10 - $361.05
Q1 2022
Shares 1,779 Value ($000) $622 Avg Close $337.77 Range $294.54 - $416.34
Q3 2021
Shares 4,258 Value ($000) $1,728 Avg Close $459.88 Range $394.08 - $511.67
Q2 2021
Shares 1,355 Value ($000) $641 Avg Close $402.76 Range $358.04 - $473.74
Q1 2021
Shares 4,618 Value ($000) $1,773 Avg Close $407.75 Range $346.30 - $540.63
Q4 2020
Shares 793 Value ($000) $293 Avg Close $318.77 Range $280.17 - $368.03
Q3 2020
Shares 1,489 Value ($000) $460 Avg Close $344.57 Range $253.33 - $393.19
Q2 2020
Shares 1,154 Value ($000) $428 Avg Close $321.78 Range $244.30 - $367.51
Q1 2020
Shares 304 Value ($000) $83 Avg Close $279.63 Range $191.42 - $330.38
Q4 2019
Shares 219 Value ($000) $73 Avg Close $303.09 Range $272.14 - $327.46
Q3 2019
Shares 178 Value ($000) $54 Avg Close $294.76 Range $256.13 - $370.39
Q2 2019
Shares 188 Value ($000) $69 Avg Close $315.75 Range $292.17 - $358.95
Q1 2019
Shares 768 Value ($000) $239 Avg Close $291.63 Range $261.30 - $313.54
Q4 2018
Shares 1,047 Value ($000) $314 Avg Close $309.79 Range $263.62 - $361.78
Q3 2018
Shares 12,182 Value ($000) $4,471 Avg Close $320.46 Range $267.18 - $362.46
Q2 2018
Shares 812 Value ($000) $226,784 Avg Close $254.40 Range $219.67 - $285.17
Q1 2018
Shares 202 Value ($000) $48 Avg Close $229.19 Range $201.86 - $249.65
Q4 2017
Shares 44 Value ($000) $10 Avg Close $205.77 Range $192.81 - $224.44
Q4 2015
Shares 200 Value ($000) $38 Avg Close $161.39 Range $126.46 - $191.12