ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $483 Avg Close $117.40 Range $88.00 - $138.80
Q3 2025
Shares 3,783 Value ($000) $359 Avg Close $99.18 Range $90.62 - $111.00
Q2 2025
Shares 3,781 Value ($000) $361 Avg Close $81.16 Range $68.70 - $96.83
Q2 2023
Shares 1 Value ($000) $0 Avg Close $202.41 Range $176.67 - $227.06
Q1 2023
Shares 47,515 Value ($000) $11 Avg Close $204.65 Range $177.04 - $232.05
Q4 2022
Shares 47,387 Value ($000) $10 Avg Close $207.24 Range $174.85 - $242.09
Q3 2022
Shares 49,190 Value ($000) $9,384 Avg Close $197.84 Range $168.73 - $229.85
Q2 2022
Shares 49,112 Value ($000) $9,054 Avg Close $255.36 Range $175.10 - $361.05
Q1 2022
Shares 46,627 Value ($000) $16,291 Avg Close $337.77 Range $294.54 - $416.34
Q4 2021
Shares 46,724 Value ($000) $17,775 Avg Close $378.89 Range $331.74 - $413.42
Q3 2021
Shares 49,170 Value ($000) $19,943 Avg Close $459.88 Range $394.08 - $511.67
Q2 2021
Shares 51,456 Value ($000) $24,349 Avg Close $402.76 Range $358.04 - $473.74
Q1 2021
Shares 55,503 Value ($000) $21,316 Avg Close $407.75 Range $346.30 - $540.63
Q4 2020
Shares 56,368 Value ($000) $20,856 Avg Close $318.77 Range $280.17 - $368.03
Q3 2020
Shares 55,768 Value ($000) $17,236 Avg Close $344.57 Range $253.33 - $393.19
Q2 2020
Shares 59,424 Value ($000) $22,007 Avg Close $321.78 Range $244.30 - $367.51
Q1 2020
Shares 61,801 Value ($000) $16,879 Avg Close $279.63 Range $191.42 - $330.38
Q4 2019
Shares 154,243 Value ($000) $51,168 Avg Close $303.09 Range $272.14 - $327.46
Q3 2019
Shares 180,474 Value ($000) $54,903 Avg Close $294.76 Range $256.13 - $370.39
Q2 2019
Shares 217,146 Value ($000) $79,942 Avg Close $315.75 Range $292.17 - $358.95
Q1 2019
Shares 217,322 Value ($000) $67,519 Avg Close $291.63 Range $261.30 - $313.54
Q4 2018
Shares 240,208 Value ($000) $72,045 Avg Close $309.79 Range $263.62 - $361.78
Q3 2018
Shares 212,563 Value ($000) $78,023 Avg Close $320.46 Range $267.18 - $362.46
Q2 2018
Shares 227,908 Value ($000) $63,652 Avg Close $254.40 Range $219.67 - $285.17
Q1 2018
Shares 159,449 Value ($000) $37,696 Avg Close $229.19 Range $201.86 - $249.65
Q4 2017
Shares 138,077 Value ($000) $30,168 Avg Close $205.77 Range $192.81 - $224.44
Q3 2017
Shares 128,997 Value ($000) $25,696 Avg Close $186.17 Range $163.40 - $208.50
Q2 2017
Shares 132,313 Value ($000) $22,958 Avg Close $173.03 Range $162.61 - $184.32
Q1 2017
Shares 37,105 Value ($000) $6,331 Avg Close $157.56 Range $124.67 - $169.57
Q4 2016
Shares 2,105 Value ($000) $269 Avg Close $134.78 Range $116.12 - $181.79
Q3 2016
Shares 2,105 Value ($000) $382 Avg Close $159.99 Range $129.04 - $177.69
Q2 2016
Shares 3,442 Value ($000) $483 Avg Close $142.06 Range $123.64 - $173.90
Q1 2016
Shares 88,028 Value ($000) $14,270 Avg Close $152.87 Range $126.82 - $183.12
Q4 2015
Shares 87,838 Value ($000) $16,860 Avg Close $161.39 Range $126.46 - $191.12
Q3 2015
Shares 90,310 Value ($000) $15,878 Avg Close $202.14 Range $156.82 - $235.77
Q2 2015
Shares 89,405 Value ($000) $19,522 Avg Close $195.32 Range $173.81 - $217.00
Q1 2015
Shares 2,363 Value ($000) $438 Avg Close $188.35 Range $173.66 - $207.52
Q2 2013
Shares 2,128 Value ($000) $159 Avg Close $64.01 Range $52.31 - $75.01