Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,174 | $32,419 | $117.40 | $88.00 - $138.80 |
| Q3 2025 | 167,103 | $15,870 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 154,454 | $14,736 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 150,764 | $11,962 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 132,779 | $17,743 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 234,183 | $30,540 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 214,985 | $22,440 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 273,818 | $37,601 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 166,539 | $23,189 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 373,109 | $51,220 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 261,561 | $49,040 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 201,791 | $46,927 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 232,182 | $46,947 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 123,488 | $23,560 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 129,898 | $23,948 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 172,632 | $60,318 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 192,255 | $73,141 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 149,995 | $60,839 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 222,150 | $105,123 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 235,320 | $90,377 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 252,454 | $93,407 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 238,847 | $73,823 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 209,381 | $77,544 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 177,473 | $48,472 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 143,066 | $47,460 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 177,153 | $53,895 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 153,060 | $56,348 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 134,841 | $41,894 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 85,175 | $25,546 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 88,593 | $32,520 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 66,937 | $18,696 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 73,492 | $17,374 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 71,163 | $15,549 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 60,226 | $11,998 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 47,352 | $8,217 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 61,299 | $10,459 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 56,473 | $7,231 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 50,498 | $9,173 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 30,837 | $4,330 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 43,253 | $7,010 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 65,650 | $12,600 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 99,307 | $17,462 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 117,110 | $25,573 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 150,966 | $28,025 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 98,477 | $18,178 | $176.23 | $141.17 - $191.99 |
| Q3 2014 | 77,552 | $12,714 | $167.17 | $152.58 - $179.96 |
| Q2 2014 | 39,078 | $6,978 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 32,563 | $4,842 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 9,669 | $1,069 | $91.59 | $70.79 - $111.87 |
| Q3 2013 | 38,925 | $3,147 | $76.50 | $70.17 - $83.47 |
| Q2 2013 | 40,603 | $3,039 | $64.01 | $52.31 - $75.01 |