ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,145 Value ($000) $2,291 Avg Close $142.41 Range $125.06 - $156.66

Q3 2024

Shares 17,344 Value ($000) $2,262 Avg Close $123.37 Range $103.57 - $137.18

Q2 2024

Shares 12,894 Value ($000) $1,723 Avg Close $112.18 Range $97.36 - $134.76

Q1 2024

Shares 15,410 Value ($000) $2,116 Avg Close $134.04 Range $122.39 - $144.15

Q4 2023

Shares 11,114 Value ($000) $1,485 Avg Close $115.36 Range $86.58 - $140.01

Q3 2023

Shares 12,401 Value ($000) $1,702 Avg Close $164.42 Range $123.90 - $190.31

Q2 2023

Shares 12,341 Value ($000) $2,314 Avg Close $202.41 Range $176.67 - $227.06

Q1 2023

Shares 13,442 Value ($000) $3,126 Avg Close $204.65 Range $177.04 - $232.05

Q4 2022

Shares 13,028 Value ($000) $2,634 Avg Close $207.24 Range $174.85 - $242.09

Q3 2022

Shares 14,132 Value ($000) $2,696 Avg Close $197.84 Range $168.73 - $229.85

Q2 2022

Shares 15,194 Value ($000) $2,801 Avg Close $255.36 Range $175.10 - $361.05

Q1 2022

Shares 16,153 Value ($000) $5,644 Avg Close $337.77 Range $294.54 - $416.34

Q4 2021

Shares 16,670 Value ($000) $6,342 Avg Close $378.89 Range $331.74 - $413.42

Q3 2021

Shares 16,561 Value ($000) $6,717 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 16,599 Value ($000) $7,855 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 17,586 Value ($000) $6,754 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 16,780 Value ($000) $6,209 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 16,393 Value ($000) $5,067 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 15,436 Value ($000) $5,717 Avg Close $321.78 Range $244.30 - $367.51

Q1 2020

Shares 15,513 Value ($000) $4,237 Avg Close $279.63 Range $191.42 - $330.38

Q4 2019

Shares 15,651 Value ($000) $5,192 Avg Close $303.09 Range $272.14 - $327.46

Q3 2019

Shares 15,066 Value ($000) $4,583 Avg Close $294.76 Range $256.13 - $370.39

Q2 2019

Shares 13,396 Value ($000) $4,932 Avg Close $315.75 Range $292.17 - $358.95

Q1 2019

Shares 12,812 Value ($000) $3,981 Avg Close $291.63 Range $261.30 - $313.54

Q4 2018

Shares 12,212 Value ($000) $3,663 Avg Close $309.79 Range $263.62 - $361.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,145	$2,291	$142.41	$125.06 - $156.66
Q3 2024	17,344	$2,262	$123.37	$103.57 - $137.18
Q2 2024	12,894	$1,723	$112.18	$97.36 - $134.76
Q1 2024	15,410	$2,116	$134.04	$122.39 - $144.15
Q4 2023	11,114	$1,485	$115.36	$86.58 - $140.01
Q3 2023	12,401	$1,702	$164.42	$123.90 - $190.31
Q2 2023	12,341	$2,314	$202.41	$176.67 - $227.06
Q1 2023	13,442	$3,126	$204.65	$177.04 - $232.05
Q4 2022	13,028	$2,634	$207.24	$174.85 - $242.09
Q3 2022	14,132	$2,696	$197.84	$168.73 - $229.85
Q2 2022	15,194	$2,801	$255.36	$175.10 - $361.05
Q1 2022	16,153	$5,644	$337.77	$294.54 - $416.34
Q4 2021	16,670	$6,342	$378.89	$331.74 - $413.42
Q3 2021	16,561	$6,717	$459.88	$394.08 - $511.67
Q2 2021	16,599	$7,855	$402.76	$358.04 - $473.74
Q1 2021	17,586	$6,754	$407.75	$346.30 - $540.63
Q4 2020	16,780	$6,209	$318.77	$280.17 - $368.03
Q3 2020	16,393	$5,067	$344.57	$253.33 - $393.19
Q2 2020	15,436	$5,717	$321.78	$244.30 - $367.51
Q1 2020	15,513	$4,237	$279.63	$191.42 - $330.38
Q4 2019	15,651	$5,192	$303.09	$272.14 - $327.46
Q3 2019	15,066	$4,583	$294.76	$256.13 - $370.39
Q2 2019	13,396	$4,932	$315.75	$292.17 - $358.95
Q1 2019	12,812	$3,981	$291.63	$261.30 - $313.54
Q4 2018	12,212	$3,663	$309.79	$263.62 - $361.78