Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,960 | $48,393 | $117.40 | $88.00 - $138.80 |
| Q3 2025 | 294,283 | $27,948 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 372,840 | $35,573 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 418,184 | $33,179 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 477,948 | $63,868 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 572,326 | $74,637 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 423,529 | $44,208 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 668,443 | $91,791 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 548,724 | $76,404 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 439,653 | $60,356 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 438,257 | $82,169 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 452,545 | $105,239 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 482,341 | $97,529 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 541,516 | $103,317 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 482,448 | $88,945 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 517,895 | $180,952 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 513,802 | $195,472 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 532,147 | $215,844 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 457,183 | $216,344 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 285,866 | $109,791 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 295,297 | $109,260 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 317,477 | $98,125 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 293,684 | $108,766 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 258,704 | $70,656 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 269,116 | $89,270 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 395,896 | $120,435 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 397,145 | $146,203 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 471,292 | $146,419 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 342,685 | $102,776 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 198,758 | $72,951 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 248,703 | $69,455 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 300,094 | $70,942 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 157,829 | $34,480 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 262,855 | $52,356 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 403,434 | $70,001 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 315,854 | $53,894 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 305,000 | $39,049 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 398,431 | $72,374 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 358,921 | $50,382 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 382,848 | $62,061 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 546,677 | $104,930 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 450,786 | $79,254 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 556,979 | $121,618 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 762,898 | $141,621 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 629,142 | $116,123 | $176.23 | $141.17 - $191.99 |
| Q3 2014 | 498,341 | $81,685 | $167.17 | $152.58 - $179.96 |
| Q2 2014 | 1,147,451 | $204,863 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 2,341,047 | $348,016 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 2,121,852 | $234,654 | $91.59 | $70.79 - $111.87 |
| Q3 2013 | 1,450,742 | $117,260 | $76.50 | $70.17 - $83.47 |