ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,000 Value ($000) $1,200 Avg Close $309.79 Range $263.62 - $361.78

Q3 2018

Shares 18,599 Value ($000) $6,827 Avg Close $320.46 Range $267.18 - $362.46

Q2 2015

Shares 14,404 Value ($000) $3,145 Avg Close $195.32 Range $173.81 - $217.00

Q1 2015

Shares 21,222 Value ($000) $3,940 Avg Close $188.35 Range $173.66 - $207.52

Q4 2014

Shares 13,922 Value ($000) $2,570 Avg Close $176.23 Range $141.17 - $191.99

Q3 2014

Shares 54,622 Value ($000) $8,954 Avg Close $167.17 Range $152.58 - $179.96

Q2 2014

Shares 23,278 Value ($000) $4,156 Avg Close $149.19 Range $124.21 - $175.88

Q1 2014

Shares 129,178 Value ($000) $19,204 Avg Close $146.95 Range $103.88 - $178.31

Q4 2013

Shares 368,178 Value ($000) $40,717 Avg Close $91.59 Range $70.79 - $111.87

Q3 2013

Shares 314,878 Value ($000) $25,452 Avg Close $76.50 Range $70.17 - $83.47

Q2 2013

Shares 1,009,278 Value ($000) $75,534 Avg Close $64.01 Range $52.31 - $75.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,000	$1,200	$309.79	$263.62 - $361.78
Q3 2018	18,599	$6,827	$320.46	$267.18 - $362.46
Q2 2015	14,404	$3,145	$195.32	$173.81 - $217.00
Q1 2015	21,222	$3,940	$188.35	$173.66 - $207.52
Q4 2014	13,922	$2,570	$176.23	$141.17 - $191.99
Q3 2014	54,622	$8,954	$167.17	$152.58 - $179.96
Q2 2014	23,278	$4,156	$149.19	$124.21 - $175.88
Q1 2014	129,178	$19,204	$146.95	$103.88 - $178.31
Q4 2013	368,178	$40,717	$91.59	$70.79 - $111.87
Q3 2013	314,878	$25,452	$76.50	$70.17 - $83.47
Q2 2013	1,009,278	$75,534	$64.01	$52.31 - $75.01