ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,950 Value ($000) $1,174 Avg Close $117.40 Range $88.00 - $138.80
Q3 2025
Shares 8,870 Value ($000) $842 Avg Close $99.18 Range $90.62 - $111.00
Q2 2025
Shares 8,709 Value ($000) $831 Avg Close $81.16 Range $68.70 - $96.83
Q1 2025
Shares 5,777 Value ($000) $458 Avg Close $108.24 Range $77.54 - $153.06
Q4 2024
Shares 5,098 Value ($000) $681 Avg Close $142.41 Range $125.06 - $156.66
Q3 2024
Shares 6,376 Value ($000) $831 Avg Close $123.37 Range $103.57 - $137.18
Q2 2024
Shares 6,159 Value ($000) $643 Avg Close $112.18 Range $97.36 - $134.76
Q1 2024
Shares 9,126 Value ($000) $1,253 Avg Close $134.04 Range $122.39 - $144.15
Q4 2023
Shares 10,454 Value ($000) $1,456 Avg Close $115.36 Range $86.58 - $140.01
Q3 2023
Shares 9,115 Value ($000) $1,251 Avg Close $164.42 Range $123.90 - $190.31
Q2 2023
Shares 7,769 Value ($000) $1,457 Avg Close $202.41 Range $176.67 - $227.06
Q1 2023
Shares 6,628 Value ($000) $1,541 Avg Close $204.65 Range $177.04 - $232.05
Q4 2022
Shares 7,226 Value ($000) $1,461 Avg Close $207.24 Range $174.85 - $242.09
Q3 2022
Shares 8,862 Value ($000) $1,691 Avg Close $197.84 Range $168.73 - $229.85
Q2 2022
Shares 9,896 Value ($000) $1,824 Avg Close $255.36 Range $175.10 - $361.05
Q1 2022
Shares 10,063 Value ($000) $3,516 Avg Close $337.77 Range $294.54 - $416.34
Q4 2021
Shares 10,204 Value ($000) $3,882 Avg Close $378.89 Range $331.74 - $413.42
Q3 2021
Shares 8,490 Value ($000) $3,443 Avg Close $459.88 Range $394.08 - $511.67
Q2 2021
Shares 8,371 Value ($000) $3,961 Avg Close $402.76 Range $358.04 - $473.74
Q1 2021
Shares 8,410 Value ($000) $3,230 Avg Close $407.75 Range $346.30 - $540.63
Q4 2020
Shares 8,712 Value ($000) $3,223 Avg Close $318.77 Range $280.17 - $368.03
Q3 2020
Shares 7,468 Value ($000) $2,308 Avg Close $344.57 Range $253.33 - $393.19
Q2 2020
Shares 4,999 Value ($000) $1,852 Avg Close $321.78 Range $244.30 - $367.51
Q1 2020
Shares 3,491 Value ($000) $954 Avg Close $279.63 Range $191.42 - $330.38
Q4 2019
Shares 2,477 Value ($000) $822 Avg Close $303.09 Range $272.14 - $327.46
Q3 2019
Shares 2,150 Value ($000) $654 Avg Close $294.76 Range $256.13 - $370.39
Q2 2019
Shares 1,963 Value ($000) $722 Avg Close $315.75 Range $292.17 - $358.95
Q1 2019
Shares 1,842 Value ($000) $572 Avg Close $291.63 Range $261.30 - $313.54
Q4 2018
Shares 1,940 Value ($000) $582 Avg Close $309.79 Range $263.62 - $361.78
Q3 2018
Shares 1,418 Value ($000) $520 Avg Close $320.46 Range $267.18 - $362.46
Q2 2018
Shares 1,376 Value ($000) $384 Avg Close $254.40 Range $219.67 - $285.17
Q1 2018
Shares 1,557 Value ($000) $368 Avg Close $229.19 Range $201.86 - $249.65
Q4 2017
Shares 1,515 Value ($000) $331 Avg Close $205.77 Range $192.81 - $224.44
Q3 2017
Shares 1,527 Value ($000) $304 Avg Close $186.17 Range $163.40 - $208.50
Q2 2017
Shares 1,527 Value ($000) $265 Avg Close $173.03 Range $162.61 - $184.32
Q1 2017
Shares 1,629 Value ($000) $278 Avg Close $157.56 Range $124.67 - $169.57
Q2 2015
Shares 1,025 Value ($000) $224 Avg Close $195.32 Range $173.81 - $217.00
Q4 2014
Shares 2,266 Value ($000) $419 Avg Close $176.23 Range $141.17 - $191.99
Q3 2014
Shares 2,106 Value ($000) $346 Avg Close $167.17 Range $152.58 - $179.96
Q2 2014
Shares 2,429 Value ($000) $434 Avg Close $149.19 Range $124.21 - $175.88
Q1 2014
Shares 2,543 Value ($000) $378 Avg Close $146.95 Range $103.88 - $178.31