ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $117.40 Range $88.00 - $138.80
Q3 2025
Shares 2 Value ($000) $0 Avg Close $99.18 Range $90.62 - $111.00
Q2 2025
Shares 2 Value ($000) $0 Avg Close $81.16 Range $68.70 - $96.83
Q1 2025
Shares 2 Value ($000) $0 Avg Close $108.24 Range $77.54 - $153.06
Q2 2022
Shares 3 Value ($000) $1 Avg Close $255.36 Range $175.10 - $361.05
Q1 2022
Shares 7 Value ($000) $2 Avg Close $337.77 Range $294.54 - $416.34
Q4 2021
Shares 6 Value ($000) $2 Avg Close $378.89 Range $331.74 - $413.42
Q4 2020
Shares 53 Value ($000) $20 Avg Close $318.77 Range $280.17 - $368.03
Q2 2020
Shares 692 Value ($000) $256 Avg Close $321.78 Range $244.30 - $367.51
Q1 2020
Shares 766 Value ($000) $209 Avg Close $279.63 Range $191.42 - $330.38
Q4 2019
Shares 766 Value ($000) $254 Avg Close $303.09 Range $272.14 - $327.46
Q3 2019
Shares 767 Value ($000) $233 Avg Close $294.76 Range $256.13 - $370.39
Q2 2019
Shares 767 Value ($000) $282 Avg Close $315.75 Range $292.17 - $358.95