ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,003 Value ($000) $3,673 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 28,811 Value ($000) $2,736 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 30,735 Value ($000) $2,932 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 31,166 Value ($000) $2,473 Avg Close $108.24 Range $77.54 - $153.06

Q4 2024

Shares 31,767 Value ($000) $4,245 Avg Close $142.41 Range $125.06 - $156.66

Q3 2024

Shares 37,475 Value ($000) $4,887 Avg Close $123.37 Range $103.57 - $137.18

Q2 2024

Shares 42,366 Value ($000) $4,422 Avg Close $112.18 Range $97.36 - $134.76

Q1 2024

Shares 13,409 Value ($000) $1,841 Avg Close $134.04 Range $122.39 - $144.15

Q4 2023

Shares 13,400 Value ($000) $1,866 Avg Close $115.36 Range $86.58 - $140.01

Q3 2023

Shares 13,296 Value ($000) $1,825 Avg Close $164.42 Range $123.90 - $190.31

Q2 2023

Shares 12,877 Value ($000) $2,414 Avg Close $202.41 Range $176.67 - $227.06

Q1 2023

Shares 13,576 Value ($000) $3,157 Avg Close $204.65 Range $177.04 - $232.05

Q4 2022

Shares 13,565 Value ($000) $2,817 Avg Close $207.24 Range $174.85 - $242.09

Q3 2022

Shares 14,198 Value ($000) $2,707 Avg Close $197.84 Range $168.73 - $229.85

Q2 2022

Shares 13,926 Value ($000) $2,566 Avg Close $255.36 Range $175.10 - $361.05

Q1 2022

Shares 13,549 Value ($000) $4,734 Avg Close $337.77 Range $294.54 - $416.34

Q4 2021

Shares 13,566 Value ($000) $5,160 Avg Close $378.89 Range $331.74 - $413.42

Q3 2021

Shares 13,784 Value ($000) $5,590 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 13,687 Value ($000) $6,476 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 13,977 Value ($000) $5,290 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 14,033 Value ($000) $5,191 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 14,827 Value ($000) $4,582 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 15,010 Value ($000) $5,558 Avg Close $321.78 Range $244.30 - $367.51

Q1 2020

Shares 15,056 Value ($000) $4,111 Avg Close $279.63 Range $191.42 - $330.38

Q4 2019

Shares 15,145 Value ($000) $5,023 Avg Close $303.09 Range $272.14 - $327.46

Q3 2019

Shares 15,257 Value ($000) $4,640 Avg Close $294.76 Range $256.13 - $370.39

Q2 2019

Shares 15,351 Value ($000) $5,650 Avg Close $315.75 Range $292.17 - $358.95

Q1 2019

Shares 15,338 Value ($000) $4,765 Avg Close $291.63 Range $261.30 - $313.54

Q4 2018

Shares 15,583 Value ($000) $4,673 Avg Close $309.79 Range $263.62 - $361.78

Q3 2018

Shares 15,473 Value ($000) $5,678 Avg Close $320.46 Range $267.18 - $362.46

Q2 2018

Shares 16,067 Value ($000) $4,487 Avg Close $254.40 Range $219.67 - $285.17

Q1 2018

Shares 16,348 Value ($000) $3,864 Avg Close $229.19 Range $201.86 - $249.65

Q4 2017

Shares 18,296 Value ($000) $4,213 Avg Close $205.77 Range $192.81 - $224.44

Q3 2017

Shares 20,126 Value ($000) $4,040 Avg Close $186.17 Range $163.40 - $208.50

Q2 2017

Shares 20,176 Value ($000) $3,500 Avg Close $173.03 Range $162.61 - $184.32

Q1 2017

Shares 20,328 Value ($000) $3,467 Avg Close $157.56 Range $124.67 - $169.57

Q4 2016

Shares 21,562 Value ($000) $2,760 Avg Close $134.78 Range $116.12 - $181.79

Q3 2016

Shares 18,717 Value ($000) $3,399 Avg Close $159.99 Range $129.04 - $177.69

Q2 2016

Shares 24,163 Value ($000) $3,391 Avg Close $142.06 Range $123.64 - $173.90

Q1 2016

Shares 23,901 Value ($000) $3,874 Avg Close $152.87 Range $126.82 - $183.12

Q4 2015

Shares 25,388 Value ($000) $4,872 Avg Close $161.39 Range $126.46 - $191.12

Q3 2015

Shares 20,269 Value ($000) $3,563 Avg Close $202.14 Range $156.82 - $235.77

Q2 2015

Shares 20,293 Value ($000) $4,430 Avg Close $195.32 Range $173.81 - $217.00

Q1 2015

Shares 20,408 Value ($000) $3,788 Avg Close $188.35 Range $173.66 - $207.52

Q4 2014

Shares 20,455 Value ($000) $3,775 Avg Close $176.23 Range $141.17 - $191.99

Q3 2014

Shares 18,312 Value ($000) $3,002 Avg Close $167.17 Range $152.58 - $179.96

Q2 2014

Shares 16,657 Value ($000) $2,973 Avg Close $149.19 Range $124.21 - $175.88

Q1 2014

Shares 16,849 Value ($000) $2,504 Avg Close $146.95 Range $103.88 - $178.31

Q4 2013

Shares 23,149 Value ($000) $2,560 Avg Close $91.59 Range $70.79 - $111.87

Q3 2013

Shares 20,700 Value ($000) $1,673 Avg Close $76.50 Range $70.17 - $83.47

Q2 2013

Shares 20,700 Value ($000) $1,549,188 Avg Close $64.01 Range $52.31 - $75.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,003	$3,673	$117.40	$88.00 - $138.80
Q3 2025	28,811	$2,736	$99.18	$90.62 - $111.00
Q2 2025	30,735	$2,932	$81.16	$68.70 - $96.83
Q1 2025	31,166	$2,473	$108.24	$77.54 - $153.06
Q4 2024	31,767	$4,245	$142.41	$125.06 - $156.66
Q3 2024	37,475	$4,887	$123.37	$103.57 - $137.18
Q2 2024	42,366	$4,422	$112.18	$97.36 - $134.76
Q1 2024	13,409	$1,841	$134.04	$122.39 - $144.15
Q4 2023	13,400	$1,866	$115.36	$86.58 - $140.01
Q3 2023	13,296	$1,825	$164.42	$123.90 - $190.31
Q2 2023	12,877	$2,414	$202.41	$176.67 - $227.06
Q1 2023	13,576	$3,157	$204.65	$177.04 - $232.05
Q4 2022	13,565	$2,817	$207.24	$174.85 - $242.09
Q3 2022	14,198	$2,707	$197.84	$168.73 - $229.85
Q2 2022	13,926	$2,566	$255.36	$175.10 - $361.05
Q1 2022	13,549	$4,734	$337.77	$294.54 - $416.34
Q4 2021	13,566	$5,160	$378.89	$331.74 - $413.42
Q3 2021	13,784	$5,590	$459.88	$394.08 - $511.67
Q2 2021	13,687	$6,476	$402.76	$358.04 - $473.74
Q1 2021	13,977	$5,290	$407.75	$346.30 - $540.63
Q4 2020	14,033	$5,191	$318.77	$280.17 - $368.03
Q3 2020	14,827	$4,582	$344.57	$253.33 - $393.19
Q2 2020	15,010	$5,558	$321.78	$244.30 - $367.51
Q1 2020	15,056	$4,111	$279.63	$191.42 - $330.38
Q4 2019	15,145	$5,023	$303.09	$272.14 - $327.46
Q3 2019	15,257	$4,640	$294.76	$256.13 - $370.39
Q2 2019	15,351	$5,650	$315.75	$292.17 - $358.95
Q1 2019	15,338	$4,765	$291.63	$261.30 - $313.54
Q4 2018	15,583	$4,673	$309.79	$263.62 - $361.78
Q3 2018	15,473	$5,678	$320.46	$267.18 - $362.46
Q2 2018	16,067	$4,487	$254.40	$219.67 - $285.17
Q1 2018	16,348	$3,864	$229.19	$201.86 - $249.65
Q4 2017	18,296	$4,213	$205.77	$192.81 - $224.44
Q3 2017	20,126	$4,040	$186.17	$163.40 - $208.50
Q2 2017	20,176	$3,500	$173.03	$162.61 - $184.32
Q1 2017	20,328	$3,467	$157.56	$124.67 - $169.57
Q4 2016	21,562	$2,760	$134.78	$116.12 - $181.79
Q3 2016	18,717	$3,399	$159.99	$129.04 - $177.69
Q2 2016	24,163	$3,391	$142.06	$123.64 - $173.90
Q1 2016	23,901	$3,874	$152.87	$126.82 - $183.12
Q4 2015	25,388	$4,872	$161.39	$126.46 - $191.12
Q3 2015	20,269	$3,563	$202.14	$156.82 - $235.77
Q2 2015	20,293	$4,430	$195.32	$173.81 - $217.00
Q1 2015	20,408	$3,788	$188.35	$173.66 - $207.52
Q4 2014	20,455	$3,775	$176.23	$141.17 - $191.99
Q3 2014	18,312	$3,002	$167.17	$152.58 - $179.96
Q2 2014	16,657	$2,973	$149.19	$124.21 - $175.88
Q1 2014	16,849	$2,504	$146.95	$103.88 - $178.31
Q4 2013	23,149	$2,560	$91.59	$70.79 - $111.87
Q3 2013	20,700	$1,673	$76.50	$70.17 - $83.47
Q2 2013	20,700	$1,549,188	$64.01	$52.31 - $75.01