ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,288 Value ($000) $450 Avg Close $337.77 Range $294.54 - $416.34
Q4 2021
Shares 1,294 Value ($000) $493 Avg Close $378.89 Range $331.74 - $413.42
Q3 2021
Shares 1,311 Value ($000) $532 Avg Close $459.88 Range $394.08 - $511.67
Q2 2021
Shares 1,256 Value ($000) $594 Avg Close $402.76 Range $358.04 - $473.74
Q1 2021
Shares 1,135 Value ($000) $436 Avg Close $407.75 Range $346.30 - $540.63
Q4 2020
Shares 1,041 Value ($000) $385 Avg Close $318.77 Range $280.17 - $368.03
Q3 2020
Shares 788 Value ($000) $244 Avg Close $344.57 Range $253.33 - $393.19
Q4 2019
Shares 651 Value ($000) $216 Avg Close $303.09 Range $272.14 - $327.46
Q3 2019
Shares 701 Value ($000) $213 Avg Close $294.76 Range $256.13 - $370.39
Q1 2017
Shares 3,631 Value ($000) $620 Avg Close $157.56 Range $124.67 - $169.57
Q4 2016
Shares 3,281 Value ($000) $420 Avg Close $134.78 Range $116.12 - $181.79
Q3 2016
Shares 4,927 Value ($000) $895 Avg Close $159.99 Range $129.04 - $177.69
Q2 2016
Shares 5,235 Value ($000) $735 Avg Close $142.06 Range $123.64 - $173.90
Q1 2016
Shares 2,123 Value ($000) $344 Avg Close $152.87 Range $126.82 - $183.12
Q4 2015
Shares 1,492 Value ($000) $286 Avg Close $161.39 Range $126.46 - $191.12
Q3 2015
Shares 1,564 Value ($000) $275 Avg Close $202.14 Range $156.82 - $235.77