Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,612 | $818 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 25,973 | $2,478 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 7,673 | $608 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 1,302 | $174 | $142.41 | $125.06 - $156.66 |
| Q2 2024 | 200,029 | $20,879 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 243,550 | $33,444 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 9,909 | $1,380 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 73,080 | $10,032 | $164.42 | $123.90 - $190.31 |
| Q4 2022 | 19,917 | $4,027 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 18,736 | $3,591 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 28,765 | $5,316 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 64,910 | $22,680 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 47,592 | $18,106 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 41,969 | $17,023 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 11,787 | $5,578 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 9,226 | $3,543 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 20,463 | $7,571 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 33,428 | $10,332 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 127,878 | $47,360 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 14,374 | $3,926 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 13,740 | $4,509 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 81,160 | $24,690 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 109,334 | $40,251 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 18,794 | $5,735 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 2,595 | $778 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 20,343 | $7,467 | $320.46 | $267.18 - $362.46 |
| Q4 2017 | 9,167 | $2,003 | $205.77 | $192.81 - $224.44 |
| Q2 2017 | 84,214 | $14,613 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 2,246 | $383 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 55,385 | $7,091 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 241,890 | $43,942 | $159.99 | $129.04 - $177.69 |
| Q3 2015 | 41,102 | $7,227 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 69,702 | $15,220 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 7,349 | $1,364 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 1,108 | $205 | $176.23 | $141.17 - $191.99 |
| Q2 2014 | 7,058 | $1,260 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 21,026 | $3,126 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 20,600 | $2,279 | $91.59 | $70.79 - $111.87 |