Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 40,114 | $7,653 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 40,160 | $7,404 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 39,337 | $13,744 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 34,023 | $12,944 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 32,714 | $13,269 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 30,461 | $14,414 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 23,718 | $9,109 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 22,208 | $8,217 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 23,168 | $7,161 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 25,199 | $9,332 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 26,809 | $7,322 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 29,143 | $9,668 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 29,621 | $9,011 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 33,000 | $12,149 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 25,830 | $8,025 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 25,673 | $7,700 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 21,835 | $8,015 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 20,459 | $5,714 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 25,103 | $5,935 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 41,087 | $8,977 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 41,589 | $8,285 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 40,927 | $7,102 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 40,309 | $6,878 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 40,360 | $5,168 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 61,523 | $11,176 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 65,212 | $9,154 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 61,015 | $9,891 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 44,020 | $8,449 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 249,527 | $43,872 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 219,424 | $47,913 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 267,434 | $49,646 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 254,563 | $46,987 | $176.23 | $141.17 - $191.99 |
| Q3 2014 | 318,648 | $52,233 | $167.17 | $152.58 - $179.96 |
| Q2 2014 | 352,327 | $62,904 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 512,430 | $76,178 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 429,554 | $47,517 | $91.59 | $70.79 - $111.87 |
| Q3 2013 | 414,172 | $33,478 | $76.50 | $70.17 - $83.47 |