Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 95,435 | $35,311 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 82,431 | $25,477 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 84,349 | $31,239 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 76,293 | $20,838 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 80,619 | $26,744 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 75,789 | $23,056 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 81,546 | $30,021 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 75,490 | $23,454 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 77,404 | $23,216 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 72,526 | $26,621 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 68,002 | $18,992 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 61,045 | $14,432 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 56,732 | $12,396 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 49,306 | $9,822 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 46,023 | $7,986 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 37,266 | $6,359 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 29,024 | $3,716 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 42,338 | $7,691 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 33,046 | $4,639 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 37,664 | $6,106 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 35,601 | $6,833 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 28,607 | $5,030 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 26,695 | $5,829 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 23,366 | $4,338 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 21,517 | $3,972 | $176.23 | $141.17 - $191.99 |
| Q3 2014 | 17,869 | $2,929 | $167.17 | $152.58 - $179.96 |
| Q2 2014 | 17,237 | $3,077 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 16,547 | $2,460 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 21,080 | $2,331 | $91.59 | $70.79 - $111.87 |
| Q3 2013 | 17,964 | $1,452 | $76.50 | $70.17 - $83.47 |
| Q2 2013 | 16,032 | $1,200 | $64.01 | $52.31 - $75.01 |