Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,623,435 | $212,930 | $117.40 | $88.00 - $138.80 |
| Q3 2025 | 1,681,046 | $159,649 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 2,336,065 | $222,884 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 2,840,124 | $225,335 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 3,402,057 | $454,617 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 3,374,439 | $440,061 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 3,039,538 | $317,267 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 2,835,495 | $389,370 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 2,908,135 | $404,929 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 3,648,935 | $500,926 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 3,423,861 | $641,940 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 3,456,201 | $803,740 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 3,516,948 | $711,127 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 3,623,928 | $691,408 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 3,700,580 | $682,241 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 3,752,289 | $1,311,051 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 3,955,721 | $1,504,914 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 3,720,882 | $1,509,226 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 3,798,253 | $1,797,371 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 3,813,688 | $1,464,685 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 3,697,826 | $1,368,198 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 3,258,477 | $1,007,128 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 3,171,688 | $1,174,638 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 2,617,521 | $714,898 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 1,140,177 | $378,243 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 1,142,327 | $347,520 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 1,574,125 | $579,515 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 1,648,765 | $512,254 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 1,713,373 | $513,891 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 1,739,759 | $638,596 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 1,230,415 | $343,643 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 1,206,605 | $285,265 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 1,166,711 | $254,915 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 1,158,111 | $230,696 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 1,164,997 | $202,150 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 1,234,093 | $210,585 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 1,231,023 | $157,620 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 1,233,420 | $224,062 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 1,228,747 | $172,490 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 1,559,214 | $252,764 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 1,931,891 | $370,817 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 1,459,327 | $256,752 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 1,122,777 | $245,169 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 1,095,514 | $203,653 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 1,310,021 | $242,087 | $176.23 | $141.17 - $191.99 |
| Q3 2014 | 1,262,261 | $206,910 | $167.17 | $152.58 - $179.96 |
| Q2 2014 | 1,154,001 | $206,034 | $149.19 | $124.21 - $175.88 |
| Q1 2014 | 1,055,297 | $156,879 | $146.95 | $103.88 - $178.31 |
| Q4 2013 | 1,320,323 | $146,015 | $91.59 | $70.79 - $111.87 |
| Q3 2013 | 1,095,443 | $88,544 | $76.50 | $70.17 - $83.47 |
| Q2 2013 | 1,056,705 | $79,082 | $64.01 | $52.31 - $75.01 |