ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,493 Value ($000) $983 Avg Close $117.40 Range $88.00 - $138.80

Q3 2024

Shares 2,559 Value ($000) $334 Avg Close $123.37 Range $103.57 - $137.18

Q2 2024

Shares 2,791 Value ($000) $291 Avg Close $112.18 Range $97.36 - $134.76

Q1 2024

Shares 2,928 Value ($000) $402 Avg Close $134.04 Range $122.39 - $144.15

Q3 2023

Shares 3,539 Value ($000) $486 Avg Close $164.42 Range $123.90 - $190.31

Q2 2023

Shares 3,744 Value ($000) $702 Avg Close $202.41 Range $176.67 - $227.06

Q1 2023

Shares 3,843 Value ($000) $894 Avg Close $204.65 Range $177.04 - $232.05

Q4 2022

Shares 3,841 Value ($000) $777 Avg Close $207.24 Range $174.85 - $242.09

Q3 2022

Shares 4,360 Value ($000) $832 Avg Close $197.84 Range $168.73 - $229.85

Q2 2022

Shares 5,804 Value ($000) $1,070 Avg Close $255.36 Range $175.10 - $361.05

Q1 2022

Shares 5,882 Value ($000) $2,055 Avg Close $337.77 Range $294.54 - $416.34

Q4 2021

Shares 5,576 Value ($000) $2,122 Avg Close $378.89 Range $331.74 - $413.42

Q3 2021

Shares 5,554 Value ($000) $2,253 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 5,564 Value ($000) $2,633 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 5,398 Value ($000) $2,073 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 5,558 Value ($000) $2,056 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 2,939 Value ($000) $908 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 2,308 Value ($000) $855 Avg Close $321.78 Range $244.30 - $367.51

Q1 2020

Shares 3,657 Value ($000) $999 Avg Close $279.63 Range $191.42 - $330.38

Q4 2019

Shares 3,362 Value ($000) $1,115 Avg Close $303.09 Range $272.14 - $327.46

Q3 2019

Shares 2,656 Value ($000) $808 Avg Close $294.76 Range $256.13 - $370.39

Q2 2019

Shares 2,682 Value ($000) $987 Avg Close $315.75 Range $292.17 - $358.95

Q1 2019

Shares 2,186 Value ($000) $679 Avg Close $291.63 Range $261.30 - $313.54

Q4 2018

Shares 2,328 Value ($000) $698 Avg Close $309.79 Range $263.62 - $361.78

Q3 2018

Shares 2,116 Value ($000) $777 Avg Close $320.46 Range $267.18 - $362.46

Q2 2018

Shares 1,921 Value ($000) $537 Avg Close $254.40 Range $219.67 - $285.17

Q1 2018

Shares 1,879 Value ($000) $444 Avg Close $229.19 Range $201.86 - $249.65

Q4 2017

Shares 1,011 Value ($000) $221 Avg Close $205.77 Range $192.81 - $224.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,493	$983	$117.40	$88.00 - $138.80
Q3 2024	2,559	$334	$123.37	$103.57 - $137.18
Q2 2024	2,791	$291	$112.18	$97.36 - $134.76
Q1 2024	2,928	$402	$134.04	$122.39 - $144.15
Q3 2023	3,539	$486	$164.42	$123.90 - $190.31
Q2 2023	3,744	$702	$202.41	$176.67 - $227.06
Q1 2023	3,843	$894	$204.65	$177.04 - $232.05
Q4 2022	3,841	$777	$207.24	$174.85 - $242.09
Q3 2022	4,360	$832	$197.84	$168.73 - $229.85
Q2 2022	5,804	$1,070	$255.36	$175.10 - $361.05
Q1 2022	5,882	$2,055	$337.77	$294.54 - $416.34
Q4 2021	5,576	$2,122	$378.89	$331.74 - $413.42
Q3 2021	5,554	$2,253	$459.88	$394.08 - $511.67
Q2 2021	5,564	$2,633	$402.76	$358.04 - $473.74
Q1 2021	5,398	$2,073	$407.75	$346.30 - $540.63
Q4 2020	5,558	$2,056	$318.77	$280.17 - $368.03
Q3 2020	2,939	$908	$344.57	$253.33 - $393.19
Q2 2020	2,308	$855	$321.78	$244.30 - $367.51
Q1 2020	3,657	$999	$279.63	$191.42 - $330.38
Q4 2019	3,362	$1,115	$303.09	$272.14 - $327.46
Q3 2019	2,656	$808	$294.76	$256.13 - $370.39
Q2 2019	2,682	$987	$315.75	$292.17 - $358.95
Q1 2019	2,186	$679	$291.63	$261.30 - $313.54
Q4 2018	2,328	$698	$309.79	$263.62 - $361.78
Q3 2018	2,116	$777	$320.46	$267.18 - $362.46
Q2 2018	1,921	$537	$254.40	$219.67 - $285.17
Q1 2018	1,879	$444	$229.19	$201.86 - $249.65
Q4 2017	1,011	$221	$205.77	$192.81 - $224.44