Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,592 | $11,878 | $117.40 | $88.00 - $138.80 |
| Q3 2025 | 74,195 | $7,046 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 55,942 | $5,342 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 49,142 | $3,899 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 58,897 | $7,872 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 58,897 | $7,677 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 58,894 | $6,148 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 95,875 | $13,161 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 58,389 | $8,130 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 53,572 | $7 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 54,171 | $10 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 46,713 | $11 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 47,391 | $10 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 35,740 | $6,819 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 42,826 | $7,895 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 56,107 | $19,604 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 59,080 | $22,701 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 59,498 | $24,133 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 58,751 | $27,802 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 60,994 | $23,425 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 63,987 | $23,675 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 61,608 | $19,042 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 55,800 | $20,666 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 58,978 | $16,108 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 81,996 | $27,201 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 56,505 | $17,190 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 60,689 | $22,343 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 70,675 | $21,958 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 61,155 | $18,342 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 59,526 | $21,850 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 60,486 | $16,893 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 58,695 | $13,877 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 76,047 | $16,616 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 89,277 | $17,784 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 83,630 | $14,511 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 83,330 | $14,219 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 190,070 | $24,337 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 91,308 | $16,587 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 81,008 | $11,372 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 94,408 | $15,304 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 102,008 | $19,580 | $161.39 | $126.46 - $191.12 |