Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 82,131 | $6,516 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 133,872 | $17,889 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 138,270 | $18,031 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 205,043 | $21,401 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 188,760 | $25,921 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 187,281 | $26,078 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 157,118 | $21,569 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 179,133 | $33,586 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 194,938 | $41,726 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 241,758 | $48,881 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 244,563 | $46,663 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 226,369 | $41,732 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 228,873 | $79,965 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 240,549 | $91,514 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 223,647 | $90,710 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 196,285 | $92,884 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 236,834 | $84,173 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 236,836 | $87,632 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 297,582 | $91,973 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 183,538 | $67,976 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 223,037 | $72,329 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 223,031 | $73,988 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 262,044 | $79,719 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 249,482 | $91,444 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 230,410 | $71,589 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 231,110 | $69,314 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 184,955 | $67,890 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 105,632 | $29,503 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 96,932 | $22,918 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 93,677 | $20,467 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 110,347 | $21,981 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 97,492 | $16,918 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 78,140 | $13,334 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 94,646 | $12,118 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 92,414 | $16,788 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 77,302 | $10,852 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 80,914 | $13,046 | $152.87 | $126.82 - $183.12 |
| Q4 2015 | 89,274 | $17,136 | $161.39 | $126.46 - $191.12 |
| Q3 2015 | 84,908 | $14,929 | $202.14 | $156.82 - $235.77 |
| Q2 2015 | 109,083 | $23,819 | $195.32 | $173.81 - $217.00 |
| Q1 2015 | 105,084 | $19,512 | $188.35 | $173.66 - $207.52 |
| Q4 2014 | 96,771 | $17,862 | $176.23 | $141.17 - $191.99 |