ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,075 Value ($000) $1,147 Avg Close $152.87 Range $126.82 - $183.12
Q4 2015
Shares 6,900 Value ($000) $1,324 Avg Close $161.39 Range $126.46 - $191.12
Q3 2015
Shares 3,625 Value ($000) $637 Avg Close $202.14 Range $156.82 - $235.77
Q2 2015
Shares 3,600 Value ($000) $786 Avg Close $195.32 Range $173.81 - $217.00
Q1 2015
Shares 3,575 Value ($000) $664 Avg Close $188.35 Range $173.66 - $207.52
Q4 2014
Shares 3,475 Value ($000) $641 Avg Close $176.23 Range $141.17 - $191.99
Q3 2014
Shares 3,325 Value ($000) $545 Avg Close $167.17 Range $152.58 - $179.96
Q2 2014
Shares 3,100 Value ($000) $553 Avg Close $149.19 Range $124.21 - $175.88
Q1 2014
Shares 3,175 Value ($000) $472 Avg Close $146.95 Range $103.88 - $178.31
Q4 2013
Shares 2,925 Value ($000) $324 Avg Close $91.59 Range $70.79 - $111.87