ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $117.40 Range $88.00 - $138.80

Q4 2021

Shares 797 Value ($000) $303 Avg Close $378.89 Range $331.74 - $413.42

Q3 2021

Shares 18,394 Value ($000) $7,461 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 10,409 Value ($000) $4,926 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 9,184 Value ($000) $3,527 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 7,279 Value ($000) $2,693 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 6,097 Value ($000) $1,884 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 6,446 Value ($000) $2,387 Avg Close $321.78 Range $244.30 - $367.51

Q1 2020

Shares 4,247 Value ($000) $1,160 Avg Close $279.63 Range $191.42 - $330.38

Q4 2019

Shares 5,153 Value ($000) $1,710 Avg Close $303.09 Range $272.14 - $327.46

Q3 2019

Shares 4,667 Value ($000) $1,420 Avg Close $294.76 Range $256.13 - $370.39

Q2 2019

Shares 4,153 Value ($000) $1,529 Avg Close $315.75 Range $292.17 - $358.95

Q1 2019

Shares 3,908 Value ($000) $1,214 Avg Close $291.63 Range $261.30 - $313.54

Q4 2018

Shares 2,987 Value ($000) $896 Avg Close $309.79 Range $263.62 - $361.78

Q3 2018

Shares 2,658 Value ($000) $976 Avg Close $320.46 Range $267.18 - $362.46

Q2 2018

Shares 2,385 Value ($000) $666 Avg Close $254.40 Range $219.67 - $285.17

Q1 2018

Shares 1,030 Value ($000) $243 Avg Close $229.19 Range $201.86 - $249.65

Q4 2017

Shares 859 Value ($000) $188 Avg Close $205.77 Range $192.81 - $224.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$117.40	$88.00 - $138.80
Q4 2021	797	$303	$378.89	$331.74 - $413.42
Q3 2021	18,394	$7,461	$459.88	$394.08 - $511.67
Q2 2021	10,409	$4,926	$402.76	$358.04 - $473.74
Q1 2021	9,184	$3,527	$407.75	$346.30 - $540.63
Q4 2020	7,279	$2,693	$318.77	$280.17 - $368.03
Q3 2020	6,097	$1,884	$344.57	$253.33 - $393.19
Q2 2020	6,446	$2,387	$321.78	$244.30 - $367.51
Q1 2020	4,247	$1,160	$279.63	$191.42 - $330.38
Q4 2019	5,153	$1,710	$303.09	$272.14 - $327.46
Q3 2019	4,667	$1,420	$294.76	$256.13 - $370.39
Q2 2019	4,153	$1,529	$315.75	$292.17 - $358.95
Q1 2019	3,908	$1,214	$291.63	$261.30 - $313.54
Q4 2018	2,987	$896	$309.79	$263.62 - $361.78
Q3 2018	2,658	$976	$320.46	$267.18 - $362.46
Q2 2018	2,385	$666	$254.40	$219.67 - $285.17
Q1 2018	1,030	$243	$229.19	$201.86 - $249.65
Q4 2017	859	$188	$205.77	$192.81 - $224.44