Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255 | $33 | $117.40 | $88.00 - $138.80 |
| Q2 2023 | 1,263 | $237 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 1,415 | $329 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 1,434 | $290 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 1,508 | $288 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 1,568 | $289 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 2,896 | $1,012 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 2,981 | $1,134 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 2,293 | $1,085 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 2,293 | $1,085 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 2,321 | $891 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 2,737 | $1,013 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 2,441 | $754 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 1,932 | $715 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 1,922 | $525 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 2,180 | $723 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 2,310 | $702 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 2,101 | $773 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 2,511 | $780 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 2,538 | $761 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 2,319 | $850 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 2,233 | $623 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 2,030 | $465 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 2,170 | $491 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 2,071 | $418 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 2,046 | $345 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 2,011 | $336 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 2,104 | $334 | $134.78 | $116.12 - $181.79 |