ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $12 Avg Close $459.88 Range $394.08 - $511.67

Q2 2021

Shares 30 Value ($000) $14 Avg Close $402.76 Range $358.04 - $473.74

Q1 2021

Shares 30 Value ($000) $11 Avg Close $407.75 Range $346.30 - $540.63

Q4 2020

Shares 30 Value ($000) $11 Avg Close $318.77 Range $280.17 - $368.03

Q3 2020

Shares 30 Value ($000) $9 Avg Close $344.57 Range $253.33 - $393.19

Q2 2020

Shares 32 Value ($000) $11 Avg Close $321.78 Range $244.30 - $367.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$12	$459.88	$394.08 - $511.67
Q2 2021	30	$14	$402.76	$358.04 - $473.74
Q1 2021	30	$11	$407.75	$346.30 - $540.63
Q4 2020	30	$11	$318.77	$280.17 - $368.03
Q3 2020	30	$9	$344.57	$253.33 - $393.19
Q2 2020	32	$11	$321.78	$244.30 - $367.51