ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,032 Value ($000) $3,021 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 21,661 Value ($000) $2,445 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 14,751 Value ($000) $1,407 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 8,040 Value ($000) $638 Avg Close $108.24 Range $77.54 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,032	$3,021	$117.40	$88.00 - $138.80
Q3 2025	21,661	$2,445	$99.18	$90.62 - $111.00
Q2 2025	14,751	$1,407	$81.16	$68.70 - $96.83
Q1 2025	8,040	$638	$108.24	$77.54 - $153.06