ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,671 Value ($000) $2,763 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 18,121 Value ($000) $1,853 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 15,071 Value ($000) $1,469 Avg Close $81.16 Range $68.70 - $96.83

Q4 2024

Shares 18,161 Value ($000) $2,537 Avg Close $142.41 Range $125.06 - $156.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,671	$2,763	$117.40	$88.00 - $138.80
Q3 2025	18,121	$1,853	$99.18	$90.62 - $111.00
Q2 2025	15,071	$1,469	$81.16	$68.70 - $96.83
Q4 2024	18,161	$2,537	$142.41	$125.06 - $156.66