ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,851 Value ($000) $3,128 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 25,509 Value ($000) $2,423 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 24,161 Value ($000) $2,305 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 23,132 Value ($000) $1,835 Avg Close $108.24 Range $77.54 - $153.06

Q4 2024

Shares 23,132 Value ($000) $3,091 Avg Close $142.41 Range $125.06 - $156.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,851	$3,128	$117.40	$88.00 - $138.80
Q3 2025	25,509	$2,423	$99.18	$90.62 - $111.00
Q2 2025	24,161	$2,305	$81.16	$68.70 - $96.83
Q1 2025	23,132	$1,835	$108.24	$77.54 - $153.06
Q4 2024	23,132	$3,091	$142.41	$125.06 - $156.66