ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $19 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 233 Value ($000) $22 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 258 Value ($000) $26 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 454 Value ($000) $36 Avg Close $108.24 Range $77.54 - $153.06

Q4 2024

Shares 454 Value ($000) $61 Avg Close $142.41 Range $125.06 - $156.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$19	$117.40	$88.00 - $138.80
Q3 2025	233	$22	$99.18	$90.62 - $111.00
Q2 2025	258	$26	$81.16	$68.70 - $96.83
Q1 2025	454	$36	$108.24	$77.54 - $153.06
Q4 2024	454	$61	$142.41	$125.06 - $156.66