ILLUMINA INC

Ticker: ILMN CUSIP: 452327109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,296 Value ($000) $25,323 Avg Close $117.40 Range $88.00 - $138.80

Q3 2025

Shares 208,035 Value ($000) $19,757 Avg Close $99.18 Range $90.62 - $111.00

Q2 2025

Shares 167,869 Value ($000) $16,016 Avg Close $81.16 Range $68.70 - $96.83

Q1 2025

Shares 220,412 Value ($000) $17,487 Avg Close $108.24 Range $77.54 - $153.06

Q4 2024

Shares 223,853 Value ($000) $29,913 Avg Close $142.41 Range $125.06 - $156.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,296	$25,323	$117.40	$88.00 - $138.80
Q3 2025	208,035	$19,757	$99.18	$90.62 - $111.00
Q2 2025	167,869	$16,016	$81.16	$68.70 - $96.83
Q1 2025	220,412	$17,487	$108.24	$77.54 - $153.06
Q4 2024	223,853	$29,913	$142.41	$125.06 - $156.66