IMAX CORP

Ticker: IMAX CUSIP: 45245E109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,200 Value ($000) $1,347 Avg Close $23.54 Range $21.05 - $26.10

Q2 2018

Shares 52,200 Value ($000) $1,156 Avg Close $22.28 Range $19.05 - $24.38

Q2 2016

Shares 7,400 Value ($000) $218 Avg Close $31.38 Range $27.34 - $35.01

Q4 2015

Shares 390,742 Value ($000) $13,887 Avg Close $37.50 Range $32.28 - $40.36

Q3 2015

Shares 925,777 Value ($000) $31,282 Avg Close $34.64 Range $28.60 - $40.65

Q2 2015

Shares 522,936 Value ($000) $21,059 Avg Close $38.83 Range $33.00 - $43.80

Q1 2015

Shares 947,370 Value ($000) $31,936 Avg Close $33.24 Range $28.93 - $35.73

Q4 2014

Shares 1,151,925 Value ($000) $35,500 Avg Close $29.27 Range $25.49 - $31.63

Q3 2014

Shares 1,305,725 Value ($000) $35,793 Avg Close $27.04 Range $24.01 - $28.70

Q2 2014

Shares 1,180,325 Value ($000) $33,513 Avg Close $26.69 Range $24.47 - $28.79

Q1 2014

Shares 708,125 Value ($000) $19,359 Avg Close $27.31 Range $25.51 - $29.56

Q3 2013

Shares 7,029 Value ($000) $212 Avg Close $26.90 Range $24.41 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,200	$1,347	$23.54	$21.05 - $26.10
Q2 2018	52,200	$1,156	$22.28	$19.05 - $24.38
Q2 2016	7,400	$218	$31.38	$27.34 - $35.01
Q4 2015	390,742	$13,887	$37.50	$32.28 - $40.36
Q3 2015	925,777	$31,282	$34.64	$28.60 - $40.65
Q2 2015	522,936	$21,059	$38.83	$33.00 - $43.80
Q1 2015	947,370	$31,936	$33.24	$28.93 - $35.73
Q4 2014	1,151,925	$35,500	$29.27	$25.49 - $31.63
Q3 2014	1,305,725	$35,793	$27.04	$24.01 - $28.70
Q2 2014	1,180,325	$33,513	$26.69	$24.47 - $28.79
Q1 2014	708,125	$19,359	$27.31	$25.51 - $29.56
Q3 2013	7,029	$212	$26.90	$24.41 - $30.34