IMAX CORP

Ticker: IMAX CUSIP: 45245E109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,988 Value ($000) $295 Avg Close $34.87 Range $30.74 - $39.98

Q3 2025

Shares 7,988 Value ($000) $262 Avg Close $28.35 Range $24.20 - $33.06

Q2 2025

Shares 12,212 Value ($000) $341 Avg Close $25.95 Range $20.48 - $29.66

Q1 2025

Shares 12,107 Value ($000) $319 Avg Close $24.95 Range $22.35 - $27.77

Q4 2024

Shares 13,616 Value ($000) $349 Avg Close $23.52 Range $19.19 - $26.84

Q3 2024

Shares 15,054 Value ($000) $309 Avg Close $19.67 Range $16.33 - $22.13

Q2 2024

Shares 15,313 Value ($000) $257 Avg Close $16.54 Range $14.94 - $18.06

Q1 2024

Shares 24,256 Value ($000) $392 Avg Close $15.20 Range $13.20 - $17.64

Q4 2023

Shares 125,986 Value ($000) $1,892 Avg Close $17.11 Range $14.77 - $20.07

Q3 2023

Shares 19,062 Value ($000) $368 Avg Close $18.43 Range $16.15 - $20.70

Q2 2023

Shares 19,062 Value ($000) $324 Avg Close $18.98 Range $16.68 - $21.82

Q1 2023

Shares 19,391 Value ($000) $372 Avg Close $17.21 Range $14.52 - $19.29

Q4 2022

Shares 106,070 Value ($000) $1,555 Avg Close $14.58 Range $12.13 - $18.10

Q3 2022

Shares 186,973 Value ($000) $2,640 Avg Close $16.04 Range $13.44 - $18.18

Q2 2022

Shares 173,054 Value ($000) $2,923 Avg Close $16.26 Range $14.00 - $19.20

Q1 2022

Shares 615,030 Value ($000) $11,643 Avg Close $18.71 Range $15.66 - $21.25

Q4 2021

Shares 626,802 Value ($000) $11,182 Avg Close $19.17 Range $15.85 - $22.10

Q3 2021

Shares 738,452 Value ($000) $14,015 Avg Close $16.60 Range $13.60 - $22.10

Q2 2021

Shares 771,231 Value ($000) $16,581 Avg Close $21.55 Range $19.58 - $23.57

Q1 2021

Shares 540,995 Value ($000) $10,874 Avg Close $19.93 Range $17.11 - $25.05

Q4 2020

Shares 593,504 Value ($000) $10,695 Avg Close $13.78 Range $10.50 - $18.87

Q3 2020

Shares 17,237 Value ($000) $206 Avg Close $12.93 Range $10.52 - $16.12

Q2 2020

Shares 573,548 Value ($000) $6,429 Avg Close $11.69 Range $8.25 - $14.41

Q1 2020

Shares 849,377 Value ($000) $7,687 Avg Close $15.83 Range $6.01 - $21.00

Q4 2019

Shares 799,360 Value ($000) $16,331 Avg Close $21.34 Range $20.03 - $22.43

Q3 2019

Shares 816,557 Value ($000) $17,923 Avg Close $21.22 Range $19.82 - $22.88

Q2 2019

Shares 881,101 Value ($000) $17,798 Avg Close $22.56 Range $18.94 - $25.75

Q1 2019

Shares 685,270 Value ($000) $15,542 Avg Close $21.36 Range $18.42 - $23.82

Q4 2018

Shares 22,783 Value ($000) $429 Avg Close $20.41 Range $17.55 - $25.93

Q3 2018

Shares 21,519 Value ($000) $555 Avg Close $23.54 Range $21.05 - $26.10

Q2 2018

Shares 22,934 Value ($000) $508 Avg Close $22.28 Range $19.05 - $24.38

Q1 2018

Shares 24,962 Value ($000) $479 Avg Close $20.79 Range $18.98 - $24.00

Q4 2017

Shares 24,962 Value ($000) $578 Avg Close $23.55 Range $20.30 - $26.70

Q3 2017

Shares 26,924 Value ($000) $610 Avg Close $20.61 Range $17.58 - $24.08

Q2 2017

Shares 1,424,813 Value ($000) $31,346 Avg Close $28.05 Range $21.70 - $34.35

Q1 2017

Shares 1,363,728 Value ($000) $46,367 Avg Close $32.60 Range $30.45 - $34.60

Q4 2016

Shares 1,379,533 Value ($000) $43,318 Avg Close $31.25 Range $26.48 - $35.30

Q3 2016

Shares 1,362,175 Value ($000) $39,462 Avg Close $30.46 Range $28.01 - $34.93

Q2 2016

Shares 1,183,800 Value ($000) $34,899 Avg Close $31.38 Range $27.34 - $35.01

Q1 2016

Shares 777,306 Value ($000) $24,166 Avg Close $30.61 Range $25.52 - $35.03

Q4 2015

Shares 626,831 Value ($000) $22,277 Avg Close $37.50 Range $32.28 - $40.36

Q3 2015

Shares 647,681 Value ($000) $21,885 Avg Close $34.64 Range $28.60 - $40.65

Q2 2015

Shares 468,849 Value ($000) $18,881 Avg Close $38.83 Range $33.00 - $43.80

Q1 2015

Shares 761,953 Value ($000) $25,685 Avg Close $33.24 Range $28.93 - $35.73

Q4 2014

Shares 1,134,863 Value ($000) $35,067 Avg Close $29.27 Range $25.49 - $31.63

Q3 2014

Shares 1,191,863 Value ($000) $32,729 Avg Close $27.04 Range $24.01 - $28.70

Q2 2014

Shares 1,139,865 Value ($000) $32,463 Avg Close $26.69 Range $24.47 - $28.79

Q1 2014

Shares 1,182,165 Value ($000) $32,309 Avg Close $27.31 Range $25.51 - $29.56

Q4 2013

Shares 1,090,065 Value ($000) $32,135 Avg Close $28.75 Range $25.28 - $31.23

Q3 2013

Shares 991,565 Value ($000) $29,985 Avg Close $26.90 Range $24.41 - $30.34

Q2 2013

Shares 1,089,265 Value ($000) $27,080 Avg Close $26.76 Range $23.50 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,988	$295	$34.87	$30.74 - $39.98
Q3 2025	7,988	$262	$28.35	$24.20 - $33.06
Q2 2025	12,212	$341	$25.95	$20.48 - $29.66
Q1 2025	12,107	$319	$24.95	$22.35 - $27.77
Q4 2024	13,616	$349	$23.52	$19.19 - $26.84
Q3 2024	15,054	$309	$19.67	$16.33 - $22.13
Q2 2024	15,313	$257	$16.54	$14.94 - $18.06
Q1 2024	24,256	$392	$15.20	$13.20 - $17.64
Q4 2023	125,986	$1,892	$17.11	$14.77 - $20.07
Q3 2023	19,062	$368	$18.43	$16.15 - $20.70
Q2 2023	19,062	$324	$18.98	$16.68 - $21.82
Q1 2023	19,391	$372	$17.21	$14.52 - $19.29
Q4 2022	106,070	$1,555	$14.58	$12.13 - $18.10
Q3 2022	186,973	$2,640	$16.04	$13.44 - $18.18
Q2 2022	173,054	$2,923	$16.26	$14.00 - $19.20
Q1 2022	615,030	$11,643	$18.71	$15.66 - $21.25
Q4 2021	626,802	$11,182	$19.17	$15.85 - $22.10
Q3 2021	738,452	$14,015	$16.60	$13.60 - $22.10
Q2 2021	771,231	$16,581	$21.55	$19.58 - $23.57
Q1 2021	540,995	$10,874	$19.93	$17.11 - $25.05
Q4 2020	593,504	$10,695	$13.78	$10.50 - $18.87
Q3 2020	17,237	$206	$12.93	$10.52 - $16.12
Q2 2020	573,548	$6,429	$11.69	$8.25 - $14.41
Q1 2020	849,377	$7,687	$15.83	$6.01 - $21.00
Q4 2019	799,360	$16,331	$21.34	$20.03 - $22.43
Q3 2019	816,557	$17,923	$21.22	$19.82 - $22.88
Q2 2019	881,101	$17,798	$22.56	$18.94 - $25.75
Q1 2019	685,270	$15,542	$21.36	$18.42 - $23.82
Q4 2018	22,783	$429	$20.41	$17.55 - $25.93
Q3 2018	21,519	$555	$23.54	$21.05 - $26.10
Q2 2018	22,934	$508	$22.28	$19.05 - $24.38
Q1 2018	24,962	$479	$20.79	$18.98 - $24.00
Q4 2017	24,962	$578	$23.55	$20.30 - $26.70
Q3 2017	26,924	$610	$20.61	$17.58 - $24.08
Q2 2017	1,424,813	$31,346	$28.05	$21.70 - $34.35
Q1 2017	1,363,728	$46,367	$32.60	$30.45 - $34.60
Q4 2016	1,379,533	$43,318	$31.25	$26.48 - $35.30
Q3 2016	1,362,175	$39,462	$30.46	$28.01 - $34.93
Q2 2016	1,183,800	$34,899	$31.38	$27.34 - $35.01
Q1 2016	777,306	$24,166	$30.61	$25.52 - $35.03
Q4 2015	626,831	$22,277	$37.50	$32.28 - $40.36
Q3 2015	647,681	$21,885	$34.64	$28.60 - $40.65
Q2 2015	468,849	$18,881	$38.83	$33.00 - $43.80
Q1 2015	761,953	$25,685	$33.24	$28.93 - $35.73
Q4 2014	1,134,863	$35,067	$29.27	$25.49 - $31.63
Q3 2014	1,191,863	$32,729	$27.04	$24.01 - $28.70
Q2 2014	1,139,865	$32,463	$26.69	$24.47 - $28.79
Q1 2014	1,182,165	$32,309	$27.31	$25.51 - $29.56
Q4 2013	1,090,065	$32,135	$28.75	$25.28 - $31.23
Q3 2013	991,565	$29,985	$26.90	$24.41 - $30.34
Q2 2013	1,089,265	$27,080	$26.76	$23.50 - $28.99