IMAX CORP

Ticker: IMAX CUSIP: 45245E109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 270 Value ($000) $5 Avg Close $28.05 Range $21.70 - $34.35
Q1 2017
Shares 270 Value ($000) $9 Avg Close $32.60 Range $30.45 - $34.60
Q4 2016
Shares 1,508 Value ($000) $46 Avg Close $31.25 Range $26.48 - $35.30
Q3 2016
Shares 120 Value ($000) $3 Avg Close $30.46 Range $28.01 - $34.93
Q2 2016
Shares 390 Value ($000) $10 Avg Close $31.38 Range $27.34 - $35.01
Q1 2016
Shares 3,895 Value ($000) $120 Avg Close $30.61 Range $25.52 - $35.03
Q4 2015
Shares 14,327 Value ($000) $508 Avg Close $37.50 Range $32.28 - $40.36
Q3 2015
Shares 16,692 Value ($000) $563 Avg Close $34.64 Range $28.60 - $40.65
Q2 2015
Shares 18,227 Value ($000) $733 Avg Close $38.83 Range $33.00 - $43.80
Q1 2015
Shares 26,572 Value ($000) $894 Avg Close $33.24 Range $28.93 - $35.73
Q4 2014
Shares 26,807 Value ($000) $827 Avg Close $29.27 Range $25.49 - $31.63
Q3 2014
Shares 26,277 Value ($000) $720 Avg Close $27.04 Range $24.01 - $28.70
Q2 2014
Shares 26,740 Value ($000) $761 Avg Close $26.69 Range $24.47 - $28.79
Q1 2014
Shares 28,600 Value ($000) $780 Avg Close $27.31 Range $25.51 - $29.56
Q4 2013
Shares 28,605 Value ($000) $842 Avg Close $28.75 Range $25.28 - $31.23
Q3 2013
Shares 29,200 Value ($000) $882 Avg Close $26.90 Range $24.41 - $30.34
Q2 2013
Shares 38,670 Value ($000) $960 Avg Close $26.76 Range $23.50 - $28.99