IMAX CORP

Ticker: IMAX CUSIP: 45245E109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,000 Value ($000) $440 Avg Close $14.58 Range $12.13 - $18.10

Q3 2022

Shares 75,010 Value ($000) $1,059 Avg Close $16.04 Range $13.44 - $18.18

Q2 2022

Shares 100,010 Value ($000) $1,689 Avg Close $16.26 Range $14.00 - $19.20

Q1 2022

Shares 120,010 Value ($000) $2,309 Avg Close $18.71 Range $15.66 - $21.25

Q4 2021

Shares 120,010 Value ($000) $2,141 Avg Close $19.17 Range $15.85 - $22.10

Q3 2021

Shares 195,500 Value ($000) $3,711 Avg Close $16.60 Range $13.60 - $22.10

Q2 2021

Shares 198,336 Value ($000) $4,264 Avg Close $21.55 Range $19.58 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,000	$440	$14.58	$12.13 - $18.10
Q3 2022	75,010	$1,059	$16.04	$13.44 - $18.18
Q2 2022	100,010	$1,689	$16.26	$14.00 - $19.20
Q1 2022	120,010	$2,309	$18.71	$15.66 - $21.25
Q4 2021	120,010	$2,141	$19.17	$15.85 - $22.10
Q3 2021	195,500	$3,711	$16.60	$13.60 - $22.10
Q2 2021	198,336	$4,264	$21.55	$19.58 - $23.57