IMMERSION CORP

Ticker: IMMR CUSIP: 452521107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 410 Value ($000) $2 Avg Close $6.91 Range $4.23 - $8.23

Q1 2019

Shares 3,600 Value ($000) $31 Avg Close $9.17 Range $7.89 - $10.13

Q4 2018

Shares 6,075 Value ($000) $56 Avg Close $9.35 Range $8.11 - $10.75

Q3 2018

Shares 6,730 Value ($000) $73 Avg Close $12.50 Range $9.32 - $16.45

Q2 2018

Shares 5,686 Value ($000) $87,791 Avg Close $13.40 Range $10.77 - $17.70

Q1 2017

Shares 415 Value ($000) $4 Avg Close $9.93 Range $7.95 - $11.85

Q4 2016

Shares 790 Value ($000) $8 Avg Close $9.43 Range $7.01 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	410	$2	$6.91	$4.23 - $8.23
Q1 2019	3,600	$31	$9.17	$7.89 - $10.13
Q4 2018	6,075	$56	$9.35	$8.11 - $10.75
Q3 2018	6,730	$73	$12.50	$9.32 - $16.45
Q2 2018	5,686	$87,791	$13.40	$10.77 - $17.70
Q1 2017	415	$4	$9.93	$7.95 - $11.85
Q4 2016	790	$8	$9.43	$7.01 - $11.92