IMMERSION CORP

Ticker: IMMR CUSIP: 452521107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,341 Value ($000) $2,879 Avg Close $6.78 Range $5.65 - $7.48

Q3 2025

Shares 424,161 Value ($000) $3,113 Avg Close $7.25 Range $6.75 - $8.15

Q2 2025

Shares 441,514 Value ($000) $3,479 Avg Close $7.43 Range $6.47 - $8.10

Q1 2025

Shares 481,992 Value ($000) $3,653 Avg Close $8.20 Range $7.23 - $9.07

Q4 2024

Shares 494,574 Value ($000) $4,318 Avg Close $8.74 Range $8.18 - $10.72

Q3 2024

Shares 349,028 Value ($000) $3,113 Avg Close $10.18 Range $8.41 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,341	$2,879	$6.78	$5.65 - $7.48
Q3 2025	424,161	$3,113	$7.25	$6.75 - $8.15
Q2 2025	441,514	$3,479	$7.43	$6.47 - $8.10
Q1 2025	481,992	$3,653	$8.20	$7.23 - $9.07
Q4 2024	494,574	$4,318	$8.74	$8.18 - $10.72
Q3 2024	349,028	$3,113	$10.18	$8.41 - $13.94