IMMERSION CORP

Ticker: IMMR CUSIP: 452521107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 336,086 Value ($000) $2,299 Avg Close $7.46 Range $6.41 - $8.94

Q2 2021

Shares 338,126 Value ($000) $2,965 Avg Close $8.57 Range $6.92 - $9.88

Q1 2021

Shares 236,368 Value ($000) $2,264 Avg Close $11.89 Range $8.65 - $16.64

Q4 2015

Shares 199,554 Value ($000) $2,327 Avg Close $12.30 Range $10.71 - $14.45

Q3 2015

Shares 201,254 Value ($000) $2,260 Avg Close $12.13 Range $10.37 - $13.90

Q2 2015

Shares 145,250 Value ($000) $1,840 Avg Close $11.30 Range $8.87 - $13.03

Q1 2015

Shares 148,562 Value ($000) $1,364 Avg Close $8.83 Range $7.72 - $10.32

Q4 2014

Shares 184,360 Value ($000) $1,746 Avg Close $8.55 Range $7.20 - $9.62

Q3 2014

Shares 183,403 Value ($000) $1,574 Avg Close $11.27 Range $8.51 - $14.72

Q2 2014

Shares 186,118 Value ($000) $2,367 Avg Close $10.85 Range $10.00 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	336,086	$2,299	$7.46	$6.41 - $8.94
Q2 2021	338,126	$2,965	$8.57	$6.92 - $9.88
Q1 2021	236,368	$2,264	$11.89	$8.65 - $16.64
Q4 2015	199,554	$2,327	$12.30	$10.71 - $14.45
Q3 2015	201,254	$2,260	$12.13	$10.37 - $13.90
Q2 2015	145,250	$1,840	$11.30	$8.87 - $13.03
Q1 2015	148,562	$1,364	$8.83	$7.72 - $10.32
Q4 2014	184,360	$1,746	$8.55	$7.20 - $9.62
Q3 2014	183,403	$1,574	$11.27	$8.51 - $14.72
Q2 2014	186,118	$2,367	$10.85	$10.00 - $12.79