IMMERSION CORP

Ticker: IMMR CUSIP: 452521107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,832 Value ($000) $563 Avg Close $6.78 Range $5.65 - $7.48

Q4 2020

Shares 11,862 Value ($000) $134 Avg Close $7.93 Range $6.10 - $13.67

Q4 2015

Shares 200 Value ($000) $2 Avg Close $12.30 Range $10.71 - $14.45

Q4 2013

Shares 1,800 Value ($000) $19 Avg Close $12.26 Range $10.35 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,832	$563	$6.78	$5.65 - $7.48
Q4 2020	11,862	$134	$7.93	$6.10 - $13.67
Q4 2015	200	$2	$12.30	$10.71 - $14.45
Q4 2013	1,800	$19	$12.26	$10.35 - $13.91